ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 133-065 133-145 0-080 0.2% 133-115
High 133-195 133-160 -0-035 -0.1% 133-195
Low 133-040 133-020 -0-020 0.0% 132-285
Close 133-160 133-050 -0-110 -0.3% 133-050
Range 0-155 0-140 -0-015 -9.7% 0-230
ATR 0-144 0-144 0-000 -0.2% 0-000
Volume 1,408,402 1,103,565 -304,837 -21.6% 5,322,659
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 134-177 134-093 133-127
R3 134-037 133-273 133-088
R2 133-217 133-217 133-076
R1 133-133 133-133 133-063 133-105
PP 133-077 133-077 133-077 133-062
S1 132-313 132-313 133-037 132-285
S2 132-257 132-257 133-024
S3 132-117 132-173 133-012
S4 131-297 132-033 132-293
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 135-120 134-315 133-176
R3 134-210 134-085 133-113
R2 133-300 133-300 133-092
R1 133-175 133-175 133-071 133-122
PP 133-070 133-070 133-070 133-044
S1 132-265 132-265 133-029 132-212
S2 132-160 132-160 133-008
S3 131-250 132-035 132-307
S4 131-020 131-125 132-244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-280 132-285 0-315 0.7% 0-154 0.4% 27% False False 1,347,679
10 133-280 132-260 1-020 0.8% 0-136 0.3% 32% False False 1,464,085
20 134-005 132-255 1-070 0.9% 0-136 0.3% 29% False False 1,034,390
40 134-265 132-215 2-050 1.6% 0-155 0.4% 22% False False 519,257
60 134-265 130-270 3-315 3.0% 0-152 0.4% 58% False False 346,220
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-115
2.618 134-207
1.618 134-067
1.000 133-300
0.618 133-247
HIGH 133-160
0.618 133-107
0.500 133-090
0.382 133-073
LOW 133-020
0.618 132-253
1.000 132-200
1.618 132-113
2.618 131-293
4.250 131-065
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 133-090 133-090
PP 133-077 133-077
S1 133-063 133-063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.