ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 132-315 133-065 0-070 0.2% 133-105
High 133-105 133-195 0-090 0.2% 133-280
Low 132-305 133-040 0-055 0.1% 133-070
Close 133-080 133-160 0-080 0.2% 133-125
Range 0-120 0-155 0-035 29.2% 0-210
ATR 0-143 0-144 0-001 0.6% 0-000
Volume 1,334,163 1,408,402 74,239 5.6% 7,041,443
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 134-277 134-213 133-245
R3 134-122 134-058 133-203
R2 133-287 133-287 133-188
R1 133-223 133-223 133-174 133-255
PP 133-132 133-132 133-132 133-148
S1 133-068 133-068 133-146 133-100
S2 132-297 132-297 133-132
S3 132-142 132-233 133-117
S4 131-307 132-078 133-075
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 135-148 135-027 133-240
R3 134-258 134-137 133-183
R2 134-048 134-048 133-164
R1 133-247 133-247 133-144 133-308
PP 133-158 133-158 133-158 133-189
S1 133-037 133-037 133-106 133-098
S2 132-268 132-268 133-086
S3 132-058 132-147 133-067
S4 131-168 131-257 133-010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-280 132-285 0-315 0.7% 0-139 0.3% 62% False False 1,308,760
10 133-280 132-255 1-025 0.8% 0-133 0.3% 65% False False 1,584,419
20 134-005 132-250 1-075 0.9% 0-134 0.3% 58% False False 979,533
40 134-265 132-215 2-050 1.6% 0-155 0.4% 38% False False 491,672
60 134-265 130-200 4-065 3.1% 0-157 0.4% 68% False False 327,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-214
2.618 134-281
1.618 134-126
1.000 134-030
0.618 133-291
HIGH 133-195
0.618 133-136
0.500 133-118
0.382 133-099
LOW 133-040
0.618 132-264
1.000 132-205
1.618 132-109
2.618 131-274
4.250 131-021
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 133-146 133-133
PP 133-132 133-107
S1 133-118 133-080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.