ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 133-185 133-115 -0-070 -0.2% 133-105
High 133-280 133-120 -0-160 -0.4% 133-280
Low 133-080 132-285 -0-115 -0.3% 133-070
Close 133-125 133-000 -0-125 -0.3% 133-125
Range 0-200 0-155 -0-045 -22.5% 0-210
ATR 0-144 0-145 0-001 0.8% 0-000
Volume 1,415,738 1,476,529 60,791 4.3% 7,041,443
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 134-173 134-082 133-085
R3 134-018 133-247 133-043
R2 133-183 133-183 133-028
R1 133-092 133-092 133-014 133-060
PP 133-028 133-028 133-028 133-012
S1 132-257 132-257 132-306 132-225
S2 132-193 132-193 132-292
S3 132-038 132-102 132-277
S4 131-203 131-267 132-235
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 135-148 135-027 133-240
R3 134-258 134-137 133-183
R2 134-048 134-048 133-164
R1 133-247 133-247 133-144 133-308
PP 133-158 133-158 133-158 133-189
S1 133-037 133-037 133-106 133-098
S2 132-268 132-268 133-086
S3 132-058 132-147 133-067
S4 131-168 131-257 133-010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-280 132-285 0-315 0.7% 0-132 0.3% 11% False True 1,476,828
10 133-280 132-255 1-025 0.8% 0-132 0.3% 19% False False 1,614,153
20 134-005 132-215 1-110 1.0% 0-136 0.3% 24% False False 843,354
40 134-265 132-090 2-175 1.9% 0-157 0.4% 28% False False 423,113
60 134-265 130-200 4-065 3.2% 0-156 0.4% 57% False False 282,119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-139
2.618 134-206
1.618 134-051
1.000 133-275
0.618 133-216
HIGH 133-120
0.618 133-061
0.500 133-042
0.382 133-024
LOW 132-285
0.618 132-189
1.000 132-130
1.618 132-034
2.618 131-199
4.250 130-266
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 133-042 133-122
PP 133-028 133-082
S1 133-014 133-041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.