ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 133-160 133-185 0-025 0.1% 133-105
High 133-205 133-280 0-075 0.2% 133-280
Low 133-140 133-080 -0-060 -0.1% 133-070
Close 133-170 133-125 -0-045 -0.1% 133-125
Range 0-065 0-200 0-135 207.7% 0-210
ATR 0-140 0-144 0-004 3.1% 0-000
Volume 908,971 1,415,738 506,767 55.8% 7,041,443
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 135-122 135-003 133-235
R3 134-242 134-123 133-180
R2 134-042 134-042 133-162
R1 133-243 133-243 133-143 133-202
PP 133-162 133-162 133-162 133-141
S1 133-043 133-043 133-107 133-002
S2 132-282 132-282 133-088
S3 132-082 132-163 133-070
S4 131-202 131-283 133-015
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 135-148 135-027 133-240
R3 134-258 134-137 133-183
R2 134-048 134-048 133-164
R1 133-247 133-247 133-144 133-308
PP 133-158 133-158 133-158 133-189
S1 133-037 133-037 133-106 133-098
S2 132-268 132-268 133-086
S3 132-058 132-147 133-067
S4 131-168 131-257 133-010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-280 133-070 0-210 0.5% 0-122 0.3% 26% True False 1,408,288
10 133-280 132-255 1-025 0.8% 0-126 0.3% 55% True False 1,510,751
20 134-005 132-215 1-110 1.0% 0-137 0.3% 53% False False 770,232
40 134-265 132-090 2-175 1.9% 0-156 0.4% 44% False False 386,205
60 134-265 130-200 4-065 3.2% 0-157 0.4% 66% False False 257,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 136-170
2.618 135-164
1.618 134-284
1.000 134-160
0.618 134-084
HIGH 133-280
0.618 133-204
0.500 133-180
0.382 133-156
LOW 133-080
0.618 132-276
1.000 132-200
1.618 132-076
2.618 131-196
4.250 130-190
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 133-180 133-175
PP 133-162 133-158
S1 133-143 133-142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.