ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 133-180 133-120 -0-060 -0.1% 133-175
High 133-220 133-200 -0-020 0.0% 133-220
Low 133-110 133-070 -0-040 -0.1% 132-255
Close 133-145 133-145 0-000 0.0% 133-100
Range 0-110 0-130 0-020 18.2% 0-285
ATR 0-147 0-146 -0-001 -0.8% 0-000
Volume 2,106,020 1,476,882 -629,138 -29.9% 8,066,076
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 134-208 134-147 133-216
R3 134-078 134-017 133-181
R2 133-268 133-268 133-169
R1 133-207 133-207 133-157 133-238
PP 133-138 133-138 133-138 133-154
S1 133-077 133-077 133-133 133-108
S2 133-008 133-008 133-121
S3 132-198 132-267 133-109
S4 132-068 132-137 133-074
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-300 135-165 133-257
R3 135-015 134-200 133-178
R2 134-050 134-050 133-152
R1 133-235 133-235 133-126 133-160
PP 133-085 133-085 133-085 133-048
S1 132-270 132-270 133-074 132-195
S2 132-120 132-120 133-048
S3 131-155 131-305 133-022
S4 130-190 131-020 132-263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-220 132-255 0-285 0.7% 0-127 0.3% 74% False False 1,860,078
10 133-300 132-255 1-045 0.9% 0-123 0.3% 58% False False 1,291,189
20 134-095 132-215 1-200 1.2% 0-140 0.3% 48% False False 654,640
40 134-265 132-090 2-175 1.9% 0-157 0.4% 46% False False 328,099
60 134-265 130-200 4-065 3.1% 0-158 0.4% 67% False False 218,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135-112
2.618 134-220
1.618 134-090
1.000 134-010
0.618 133-280
HIGH 133-200
0.618 133-150
0.500 133-135
0.382 133-120
LOW 133-070
0.618 132-310
1.000 132-260
1.618 132-180
2.618 132-050
4.250 131-158
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 133-142 133-145
PP 133-138 133-145
S1 133-135 133-145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.