ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 133-115 133-010 -0-105 -0.2% 133-160
High 133-150 133-040 -0-110 -0.3% 134-005
Low 132-310 132-255 -0-055 -0.1% 133-100
Close 133-015 133-000 -0-015 0.0% 133-175
Range 0-160 0-105 -0-055 -34.4% 0-225
ATR 0-154 0-151 -0-004 -2.3% 0-000
Volume 2,079,908 2,306,905 226,997 10.9% 247,052
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 133-307 133-258 133-058
R3 133-202 133-153 133-029
R2 133-097 133-097 133-019
R1 133-048 133-048 133-010 133-020
PP 132-312 132-312 132-312 132-298
S1 132-263 132-263 132-310 132-235
S2 132-207 132-207 132-301
S3 132-102 132-158 132-291
S4 131-317 132-053 132-262
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-235 135-110 133-299
R3 135-010 134-205 133-237
R2 134-105 134-105 133-216
R1 133-300 133-300 133-196 134-042
PP 133-200 133-200 133-200 133-231
S1 133-075 133-075 133-154 133-138
S2 132-295 132-295 133-134
S3 132-070 132-170 133-113
S4 131-165 131-265 133-051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-275 132-255 1-020 0.8% 0-118 0.3% 19% False True 1,171,862
10 134-005 132-255 1-070 0.9% 0-134 0.3% 17% False True 604,694
20 134-265 132-215 2-050 1.6% 0-148 0.3% 15% False False 305,502
40 134-265 131-160 3-105 2.5% 0-160 0.4% 45% False False 153,292
60 134-265 130-200 4-065 3.2% 0-155 0.4% 57% False False 102,209
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-166
2.618 133-315
1.618 133-210
1.000 133-145
0.618 133-105
HIGH 133-040
0.618 133-000
0.500 132-308
0.382 132-295
LOW 132-255
0.618 132-190
1.000 132-150
1.618 132-085
2.618 131-300
4.250 131-129
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 132-316 133-072
PP 132-312 133-048
S1 132-308 133-024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.