ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 133-175 133-200 0-025 0.1% 133-160
High 133-220 133-210 -0-010 0.0% 134-005
Low 133-115 133-110 -0-005 0.0% 133-100
Close 133-205 133-135 -0-070 -0.2% 133-175
Range 0-105 0-100 -0-005 -4.8% 0-225
ATR 0-158 0-154 -0-004 -2.6% 0-000
Volume 442,515 959,995 517,480 116.9% 247,052
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 134-132 134-073 133-190
R3 134-032 133-293 133-162
R2 133-252 133-252 133-153
R1 133-193 133-193 133-144 133-172
PP 133-152 133-152 133-152 133-141
S1 133-093 133-093 133-126 133-072
S2 133-052 133-052 133-117
S3 132-272 132-313 133-108
S4 132-172 132-213 133-080
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-235 135-110 133-299
R3 135-010 134-205 133-237
R2 134-105 134-105 133-216
R1 133-300 133-300 133-196 134-042
PP 133-200 133-200 133-200 133-231
S1 133-075 133-075 133-154 133-138
S2 132-295 132-295 133-134
S3 132-070 132-170 133-113
S4 131-165 131-265 133-051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-300 133-100 0-200 0.5% 0-113 0.3% 18% False False 317,311
10 134-005 132-215 1-110 1.0% 0-138 0.3% 56% False False 167,808
20 134-265 132-215 2-050 1.6% 0-148 0.3% 35% False False 86,401
40 134-265 131-100 3-165 2.6% 0-158 0.4% 60% False False 43,626
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 134-315
2.618 134-152
1.618 134-052
1.000 133-310
0.618 133-272
HIGH 133-210
0.618 133-172
0.500 133-160
0.382 133-148
LOW 133-110
0.618 133-048
1.000 133-010
1.618 132-268
2.618 132-168
4.250 132-005
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 133-160 133-192
PP 133-152 133-173
S1 133-143 133-154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.