ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 133-240 133-175 -0-065 -0.2% 133-160
High 133-275 133-220 -0-055 -0.1% 134-005
Low 133-155 133-115 -0-040 -0.1% 133-100
Close 133-175 133-205 0-030 0.1% 133-175
Range 0-120 0-105 -0-015 -12.5% 0-225
ATR 0-162 0-158 -0-004 -2.5% 0-000
Volume 69,988 442,515 372,527 532.3% 247,052
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 134-175 134-135 133-263
R3 134-070 134-030 133-234
R2 133-285 133-285 133-224
R1 133-245 133-245 133-215 133-265
PP 133-180 133-180 133-180 133-190
S1 133-140 133-140 133-195 133-160
S2 133-075 133-075 133-186
S3 132-290 133-035 133-176
S4 132-185 132-250 133-147
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-235 135-110 133-299
R3 135-010 134-205 133-237
R2 134-105 134-105 133-216
R1 133-300 133-300 133-196 134-042
PP 133-200 133-200 133-200 133-231
S1 133-075 133-075 133-154 133-138
S2 132-295 132-295 133-134
S3 132-070 132-170 133-113
S4 131-165 131-265 133-051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-005 133-100 0-225 0.5% 0-123 0.3% 47% False False 131,631
10 134-005 132-215 1-110 1.0% 0-140 0.3% 72% False False 72,555
20 134-265 132-215 2-050 1.6% 0-151 0.4% 45% False False 38,457
40 134-265 131-025 3-240 2.8% 0-159 0.4% 68% False False 19,631
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 135-026
2.618 134-175
1.618 134-070
1.000 134-005
0.618 133-285
HIGH 133-220
0.618 133-180
0.500 133-168
0.382 133-155
LOW 133-115
0.618 133-050
1.000 133-010
1.618 132-265
2.618 132-160
4.250 131-309
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 133-192 133-208
PP 133-180 133-207
S1 133-168 133-206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.