ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 133-190 133-240 0-050 0.1% 133-160
High 133-300 133-275 -0-025 -0.1% 134-005
Low 133-190 133-155 -0-035 -0.1% 133-100
Close 133-240 133-175 -0-065 -0.2% 133-175
Range 0-110 0-120 0-010 9.1% 0-225
ATR 0-165 0-162 -0-003 -1.9% 0-000
Volume 59,099 69,988 10,889 18.4% 247,052
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 134-242 134-168 133-241
R3 134-122 134-048 133-208
R2 134-002 134-002 133-197
R1 133-248 133-248 133-186 133-225
PP 133-202 133-202 133-202 133-190
S1 133-128 133-128 133-164 133-105
S2 133-082 133-082 133-153
S3 132-282 133-008 133-142
S4 132-162 132-208 133-109
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-235 135-110 133-299
R3 135-010 134-205 133-237
R2 134-105 134-105 133-216
R1 133-300 133-300 133-196 134-042
PP 133-200 133-200 133-200 133-231
S1 133-075 133-075 133-154 133-138
S2 132-295 132-295 133-134
S3 132-070 132-170 133-113
S4 131-165 131-265 133-051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-005 133-100 0-225 0.5% 0-135 0.3% 33% False False 49,410
10 134-005 132-215 1-110 1.0% 0-147 0.3% 65% False False 29,713
20 134-265 132-215 2-050 1.6% 0-153 0.4% 41% False False 16,381
40 134-265 131-015 3-250 2.8% 0-160 0.4% 66% False False 8,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-145
2.618 134-269
1.618 134-149
1.000 134-075
0.618 134-029
HIGH 133-275
0.618 133-229
0.500 133-215
0.382 133-201
LOW 133-155
0.618 133-081
1.000 133-035
1.618 132-281
2.618 132-161
4.250 131-285
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 133-215 133-200
PP 133-202 133-192
S1 133-188 133-183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.