ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 133-200 133-190 -0-010 0.0% 133-095
High 133-230 133-300 0-070 0.2% 133-190
Low 133-100 133-190 0-090 0.2% 132-215
Close 133-175 133-240 0-065 0.2% 133-105
Range 0-130 0-110 -0-020 -15.4% 0-295
ATR 0-168 0-165 -0-003 -1.8% 0-000
Volume 54,961 59,099 4,138 7.5% 50,087
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 134-253 134-197 133-300
R3 134-143 134-087 133-270
R2 134-033 134-033 133-260
R1 133-297 133-297 133-250 134-005
PP 133-243 133-243 133-243 133-258
S1 133-187 133-187 133-230 133-215
S2 133-133 133-133 133-220
S3 133-023 133-077 133-210
S4 132-233 132-287 133-180
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-308 135-182 133-267
R3 135-013 134-207 133-186
R2 134-038 134-038 133-159
R1 133-232 133-232 133-132 133-295
PP 133-063 133-063 133-063 133-095
S1 132-257 132-257 133-078 133-000
S2 132-088 132-088 133-051
S3 131-113 131-282 133-024
S4 130-138 130-307 132-263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-005 132-275 1-050 0.9% 0-151 0.4% 77% False False 37,527
10 134-005 132-215 1-110 1.0% 0-154 0.4% 80% False False 23,389
20 134-265 132-215 2-050 1.6% 0-151 0.4% 50% False False 13,016
40 134-265 131-015 3-250 2.8% 0-159 0.4% 71% False False 6,823
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 135-128
2.618 134-268
1.618 134-158
1.000 134-090
0.618 134-048
HIGH 133-300
0.618 133-258
0.500 133-245
0.382 133-232
LOW 133-190
0.618 133-122
1.000 133-080
1.618 133-012
2.618 132-222
4.250 132-042
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 133-245 133-231
PP 133-243 133-222
S1 133-242 133-212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.