ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 133-200 133-200 0-000 0.0% 133-095
High 134-005 133-230 -0-095 -0.2% 133-190
Low 133-175 133-100 -0-075 -0.2% 132-215
Close 133-215 133-175 -0-040 -0.1% 133-105
Range 0-150 0-130 -0-020 -13.3% 0-295
ATR 0-171 0-168 -0-003 -1.7% 0-000
Volume 31,595 54,961 23,366 74.0% 50,087
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 134-238 134-177 133-246
R3 134-108 134-047 133-211
R2 133-298 133-298 133-199
R1 133-237 133-237 133-187 133-202
PP 133-168 133-168 133-168 133-151
S1 133-107 133-107 133-163 133-072
S2 133-038 133-038 133-151
S3 132-228 132-297 133-139
S4 132-098 132-167 133-104
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-308 135-182 133-267
R3 135-013 134-207 133-186
R2 134-038 134-038 133-159
R1 133-232 133-232 133-132 133-295
PP 133-063 133-063 133-063 133-095
S1 132-257 132-257 133-078 133-000
S2 132-088 132-088 133-051
S3 131-113 131-282 133-024
S4 130-138 130-307 132-263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-005 132-250 1-075 0.9% 0-151 0.4% 62% False False 26,995
10 134-095 132-215 1-200 1.2% 0-158 0.4% 54% False False 18,091
20 134-265 132-215 2-050 1.6% 0-155 0.4% 41% False False 10,113
40 134-265 131-015 3-250 2.8% 0-158 0.4% 66% False False 5,346
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 135-142
2.618 134-250
1.618 134-120
1.000 134-040
0.618 133-310
HIGH 133-230
0.618 133-180
0.500 133-165
0.382 133-150
LOW 133-100
0.618 133-020
1.000 132-290
1.618 132-210
2.618 132-080
4.250 131-188
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 133-172 133-212
PP 133-168 133-200
S1 133-165 133-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.