ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 133-160 133-200 0-040 0.1% 133-095
High 133-310 134-005 0-015 0.0% 133-190
Low 133-145 133-175 0-030 0.1% 132-215
Close 133-235 133-215 -0-020 0.0% 133-105
Range 0-165 0-150 -0-015 -9.1% 0-295
ATR 0-173 0-171 -0-002 -0.9% 0-000
Volume 31,409 31,595 186 0.6% 50,087
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-048 134-282 133-298
R3 134-218 134-132 133-256
R2 134-068 134-068 133-242
R1 133-302 133-302 133-229 134-025
PP 133-238 133-238 133-238 133-260
S1 133-152 133-152 133-201 133-195
S2 133-088 133-088 133-188
S3 132-258 133-002 133-174
S4 132-108 132-172 133-132
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-308 135-182 133-267
R3 135-013 134-207 133-186
R2 134-038 134-038 133-159
R1 133-232 133-232 133-132 133-295
PP 133-063 133-063 133-063 133-095
S1 132-257 132-257 133-078 133-000
S2 132-088 132-088 133-051
S3 131-113 131-282 133-024
S4 130-138 130-307 132-263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-005 132-215 1-110 1.0% 0-163 0.4% 74% True False 18,304
10 134-265 132-215 2-050 1.6% 0-170 0.4% 46% False False 13,013
20 134-265 132-215 2-050 1.6% 0-162 0.4% 46% False False 7,455
40 134-265 131-015 3-250 2.8% 0-157 0.4% 69% False False 3,972
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 136-002
2.618 135-078
1.618 134-248
1.000 134-155
0.618 134-098
HIGH 134-005
0.618 133-268
0.500 133-250
0.382 133-232
LOW 133-175
0.618 133-082
1.000 133-025
1.618 132-252
2.618 132-102
4.250 131-178
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 133-250 133-190
PP 133-238 133-165
S1 133-227 133-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.