ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 132-295 133-160 0-185 0.4% 133-095
High 133-155 133-310 0-155 0.4% 133-190
Low 132-275 133-145 0-190 0.4% 132-215
Close 133-105 133-235 0-130 0.3% 133-105
Range 0-200 0-165 -0-035 -17.5% 0-295
ATR 0-170 0-173 0-002 1.5% 0-000
Volume 10,572 31,409 20,837 197.1% 50,087
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-085 135-005 134-006
R3 134-240 134-160 133-280
R2 134-075 134-075 133-265
R1 133-315 133-315 133-250 134-035
PP 133-230 133-230 133-230 133-250
S1 133-150 133-150 133-220 133-190
S2 133-065 133-065 133-205
S3 132-220 132-305 133-190
S4 132-055 132-140 133-144
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-308 135-182 133-267
R3 135-013 134-207 133-186
R2 134-038 134-038 133-159
R1 133-232 133-232 133-132 133-295
PP 133-063 133-063 133-063 133-095
S1 132-257 132-257 133-078 133-000
S2 132-088 132-088 133-051
S3 131-113 131-282 133-024
S4 130-138 130-307 132-263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-310 132-215 1-095 1.0% 0-157 0.4% 82% True False 13,479
10 134-265 132-215 2-050 1.6% 0-167 0.4% 49% False False 9,998
20 134-265 132-215 2-050 1.6% 0-168 0.4% 49% False False 6,111
40 134-265 131-015 3-250 2.8% 0-160 0.4% 71% False False 3,183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136-051
2.618 135-102
1.618 134-257
1.000 134-155
0.618 134-092
HIGH 133-310
0.618 133-247
0.500 133-228
0.382 133-208
LOW 133-145
0.618 133-043
1.000 132-300
1.618 132-198
2.618 132-033
4.250 131-084
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 133-232 133-197
PP 133-230 133-158
S1 133-228 133-120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.