ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 132-310 132-295 -0-015 0.0% 133-095
High 133-040 133-155 0-115 0.3% 133-190
Low 132-250 132-275 0-025 0.1% 132-215
Close 132-260 133-105 0-165 0.4% 133-105
Range 0-110 0-200 0-090 81.8% 0-295
ATR 0-167 0-170 0-003 2.1% 0-000
Volume 6,438 10,572 4,134 64.2% 50,087
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-032 134-268 133-215
R3 134-152 134-068 133-160
R2 133-272 133-272 133-142
R1 133-188 133-188 133-123 133-230
PP 133-072 133-072 133-072 133-092
S1 132-308 132-308 133-087 133-030
S2 132-192 132-192 133-068
S3 131-312 132-108 133-050
S4 131-112 131-228 132-315
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-308 135-182 133-267
R3 135-013 134-207 133-186
R2 134-038 134-038 133-159
R1 133-232 133-232 133-132 133-295
PP 133-063 133-063 133-063 133-095
S1 132-257 132-257 133-078 133-000
S2 132-088 132-088 133-051
S3 131-113 131-282 133-024
S4 130-138 130-307 132-263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-190 132-215 0-295 0.7% 0-159 0.4% 71% False False 10,017
10 134-265 132-215 2-050 1.6% 0-173 0.4% 30% False False 7,204
20 134-265 132-215 2-050 1.6% 0-178 0.4% 30% False False 4,651
40 134-265 131-010 3-255 2.8% 0-161 0.4% 60% False False 2,399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-045
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 136-045
2.618 135-039
1.618 134-159
1.000 134-035
0.618 133-279
HIGH 133-155
0.618 133-079
0.500 133-055
0.382 133-031
LOW 132-275
0.618 132-151
1.000 132-075
1.618 131-271
2.618 131-071
4.250 130-065
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 133-088 133-078
PP 133-072 133-052
S1 133-055 133-025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.