ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 133-095 133-030 -0-065 -0.2% 133-310
High 133-190 133-070 -0-120 -0.3% 134-265
Low 133-015 132-270 -0-065 -0.2% 133-085
Close 133-050 132-295 -0-075 -0.2% 133-120
Range 0-175 0-120 -0-055 -31.4% 1-180
ATR 0-173 0-169 -0-004 -2.2% 0-000
Volume 14,100 7,468 -6,632 -47.0% 21,962
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 134-038 133-287 133-041
R3 133-238 133-167 133-008
R2 133-118 133-118 132-317
R1 133-047 133-047 132-306 133-022
PP 132-318 132-318 132-318 132-306
S1 132-247 132-247 132-284 132-222
S2 132-198 132-198 132-273
S3 132-078 132-127 132-262
S4 131-278 132-007 132-229
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 138-163 137-162 134-075
R3 136-303 135-302 133-258
R2 135-123 135-123 133-212
R1 134-122 134-122 133-166 134-032
PP 133-263 133-263 133-263 133-219
S1 132-262 132-262 133-074 132-172
S2 132-083 132-083 133-028
S3 130-223 131-082 132-302
S4 129-043 129-222 132-165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-265 132-270 1-315 1.5% 0-176 0.4% 4% False True 7,722
10 134-265 132-270 1-315 1.5% 0-159 0.4% 4% False True 4,994
20 134-265 132-090 2-175 1.9% 0-174 0.4% 25% False False 3,239
40 134-265 130-200 4-065 3.2% 0-165 0.4% 55% False False 1,688
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 134-260
2.618 134-064
1.618 133-264
1.000 133-190
0.618 133-144
HIGH 133-070
0.618 133-024
0.500 133-010
0.382 132-316
LOW 132-270
0.618 132-196
1.000 132-150
1.618 132-076
2.618 131-276
4.250 131-080
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 133-010 133-110
PP 132-318 133-065
S1 132-307 133-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.