ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 133-270 133-095 -0-175 -0.4% 133-310
High 133-270 133-190 -0-080 -0.2% 134-265
Low 133-085 133-015 -0-070 -0.2% 133-085
Close 133-120 133-050 -0-070 -0.2% 133-120
Range 0-185 0-175 -0-010 -5.4% 1-180
ATR 0-173 0-173 0-000 0.1% 0-000
Volume 6,741 14,100 7,359 109.2% 21,962
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 134-290 134-185 133-146
R3 134-115 134-010 133-098
R2 133-260 133-260 133-082
R1 133-155 133-155 133-066 133-120
PP 133-085 133-085 133-085 133-068
S1 132-300 132-300 133-034 132-265
S2 132-230 132-230 133-018
S3 132-055 132-125 133-002
S4 131-200 131-270 132-274
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 138-163 137-162 134-075
R3 136-303 135-302 133-258
R2 135-123 135-123 133-212
R1 134-122 134-122 133-166 134-032
PP 133-263 133-263 133-263 133-219
S1 132-262 132-262 133-074 132-172
S2 132-083 132-083 133-028
S3 130-223 131-082 132-302
S4 129-043 129-222 132-165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-265 133-015 1-250 1.3% 0-177 0.4% 6% False True 6,517
10 134-265 133-015 1-250 1.3% 0-162 0.4% 6% False True 4,359
20 134-265 132-090 2-175 1.9% 0-178 0.4% 34% False False 2,872
40 134-265 130-200 4-065 3.2% 0-166 0.4% 60% False False 1,502
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-294
2.618 135-008
1.618 134-153
1.000 134-045
0.618 133-298
HIGH 133-190
0.618 133-123
0.500 133-102
0.382 133-082
LOW 133-015
0.618 132-227
1.000 132-160
1.618 132-052
2.618 131-197
4.250 130-231
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 133-102 133-215
PP 133-085 133-160
S1 133-068 133-105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.