ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary
Previous Current
04-Aug-2021 05-Aug-2021 Change Change % Previous Week
Open 134-105 134-055 -0-050 -0.1% 133-170
High 134-265 134-095 -0-170 -0.4% 133-315
Low 134-020 133-260 -0-080 -0.2% 133-145
Close 134-075 133-290 -0-105 -0.2% 133-275
Range 0-245 0-155 -0-090 -36.7% 0-170
ATR 0-172 0-171 -0-001 -0.7% 0-000
Volume 4,183 6,118 1,935 46.3% 8,525
Daily Pivots for day following 05-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-147 135-053 134-055
R3 134-312 134-218 134-013
R2 134-157 134-157 133-318
R1 134-063 134-063 133-304 134-032
PP 134-002 134-002 134-002 133-306
S1 133-228 133-228 133-276 133-198
S2 133-167 133-167 133-262
S3 133-012 133-073 133-247
S4 132-177 132-238 133-205
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 135-115 135-045 134-048
R3 134-265 134-195 134-002
R2 134-095 134-095 133-306
R1 134-025 134-025 133-291 134-060
PP 133-245 133-245 133-245 133-262
S1 133-175 133-175 133-259 133-210
S2 133-075 133-075 133-244
S3 132-225 133-005 133-228
S4 132-055 132-155 133-182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-265 133-220 1-045 0.9% 0-169 0.4% 19% False False 3,370
10 134-265 133-105 1-160 1.1% 0-149 0.3% 39% False False 2,644
20 134-265 132-090 2-175 1.9% 0-172 0.4% 64% False False 1,847
40 134-265 130-200 4-065 3.1% 0-167 0.4% 78% False False 982
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136-114
2.618 135-181
1.618 135-026
1.000 134-250
0.618 134-191
HIGH 134-095
0.618 134-036
0.500 134-018
0.382 133-319
LOW 133-260
0.618 133-164
1.000 133-105
1.618 133-009
2.618 132-174
4.250 131-241
Fisher Pivots for day following 05-Aug-2021
Pivot 1 day 3 day
R1 134-018 134-102
PP 134-002 134-058
S1 133-306 134-014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.