ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary
Previous Current
02-Aug-2021 03-Aug-2021 Change Change % Previous Week
Open 133-310 134-100 0-110 0.3% 133-170
High 134-180 134-190 0-010 0.0% 133-315
Low 133-275 134-065 0-110 0.3% 133-145
Close 134-135 134-130 -0-005 0.0% 133-275
Range 0-225 0-125 -0-100 -44.4% 0-170
ATR 0-169 0-166 -0-003 -1.9% 0-000
Volume 3,474 1,446 -2,028 -58.4% 8,525
Daily Pivots for day following 03-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-183 135-122 134-199
R3 135-058 134-317 134-164
R2 134-253 134-253 134-153
R1 134-192 134-192 134-141 134-222
PP 134-128 134-128 134-128 134-144
S1 134-067 134-067 134-119 134-098
S2 134-003 134-003 134-107
S3 133-198 133-262 134-096
S4 133-073 133-137 134-061
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 135-115 135-045 134-048
R3 134-265 134-195 134-002
R2 134-095 134-095 133-306
R1 134-025 134-025 133-291 134-060
PP 133-245 133-245 133-245 133-262
S1 133-175 133-175 133-259 133-210
S2 133-075 133-075 133-244
S3 132-225 133-005 133-228
S4 132-055 132-155 133-182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-190 133-150 1-040 0.8% 0-142 0.3% 83% True False 2,266
10 134-190 133-080 1-110 1.0% 0-154 0.4% 86% True False 1,898
20 134-200 132-090 2-110 1.7% 0-169 0.4% 91% False False 1,372
40 134-200 130-200 4-000 3.0% 0-162 0.4% 95% False False 725
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136-081
2.618 135-197
1.618 135-072
1.000 134-315
0.618 134-267
HIGH 134-190
0.618 134-142
0.500 134-128
0.382 134-113
LOW 134-065
0.618 133-308
1.000 133-260
1.618 133-183
2.618 133-058
4.250 132-174
Fisher Pivots for day following 03-Aug-2021
Pivot 1 day 3 day
R1 134-129 134-102
PP 134-128 134-073
S1 134-128 134-045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.