ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 133-265 133-220 -0-045 -0.1% 133-170
High 133-265 133-315 0-050 0.1% 133-315
Low 133-150 133-220 0-070 0.2% 133-145
Close 133-190 133-275 0-085 0.2% 133-275
Range 0-115 0-095 -0-020 -17.4% 0-170
ATR 0-168 0-165 -0-003 -1.8% 0-000
Volume 2,907 1,633 -1,274 -43.8% 8,525
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 134-235 134-190 134-007
R3 134-140 134-095 133-301
R2 134-045 134-045 133-292
R1 134-000 134-000 133-284 134-022
PP 133-270 133-270 133-270 133-281
S1 133-225 133-225 133-266 133-248
S2 133-175 133-175 133-258
S3 133-080 133-130 133-249
S4 132-305 133-035 133-223
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 135-115 135-045 134-048
R3 134-265 134-195 134-002
R2 134-095 134-095 133-306
R1 134-025 134-025 133-291 134-060
PP 133-245 133-245 133-245 133-262
S1 133-175 133-175 133-259 133-210
S2 133-075 133-075 133-244
S3 132-225 133-005 133-228
S4 132-055 132-155 133-182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-315 133-145 0-170 0.4% 0-132 0.3% 76% True False 1,705
10 134-200 133-000 1-200 1.2% 0-184 0.4% 53% False False 2,098
20 134-200 131-175 3-025 2.3% 0-172 0.4% 75% False False 1,156
40 134-200 130-200 4-000 3.0% 0-161 0.4% 81% False False 603
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 135-079
2.618 134-244
1.618 134-149
1.000 134-090
0.618 134-054
HIGH 133-315
0.618 133-279
0.500 133-268
0.382 133-256
LOW 133-220
0.618 133-161
1.000 133-125
1.618 133-066
2.618 132-291
4.250 132-136
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 133-272 133-261
PP 133-270 133-247
S1 133-268 133-232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.