ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary
Previous Current
28-Jul-2021 29-Jul-2021 Change Change % Previous Week
Open 133-250 133-265 0-015 0.0% 133-000
High 133-300 133-265 -0-035 -0.1% 134-200
Low 133-150 133-150 0-000 0.0% 133-000
Close 133-205 133-190 -0-015 0.0% 133-160
Range 0-150 0-115 -0-035 -23.3% 1-200
ATR 0-172 0-168 -0-004 -2.4% 0-000
Volume 1,872 2,907 1,035 55.3% 12,463
Daily Pivots for day following 29-Jul-2021
Classic Woodie Camarilla DeMark
R4 134-227 134-163 133-253
R3 134-112 134-048 133-222
R2 133-317 133-317 133-211
R1 133-253 133-253 133-201 133-228
PP 133-202 133-202 133-202 133-189
S1 133-138 133-138 133-179 133-112
S2 133-087 133-087 133-169
S3 132-292 133-023 133-158
S4 132-177 132-228 133-127
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 138-187 137-213 134-126
R3 136-307 136-013 133-303
R2 135-107 135-107 133-255
R1 134-133 134-133 133-208 134-280
PP 133-227 133-227 133-227 133-300
S1 132-253 132-253 133-112 133-080
S2 132-027 132-027 133-065
S3 130-147 131-053 133-017
S4 128-267 129-173 132-194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-300 133-105 0-195 0.5% 0-129 0.3% 44% False False 1,918
10 134-200 132-255 1-265 1.4% 0-186 0.4% 44% False False 1,939
20 134-200 131-160 3-040 2.3% 0-171 0.4% 67% False False 1,081
40 134-200 130-200 4-000 3.0% 0-158 0.4% 74% False False 563
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 135-114
2.618 134-246
1.618 134-131
1.000 134-060
0.618 134-016
HIGH 133-265
0.618 133-221
0.500 133-208
0.382 133-194
LOW 133-150
0.618 133-079
1.000 133-035
1.618 132-284
2.618 132-169
4.250 131-301
Fisher Pivots for day following 29-Jul-2021
Pivot 1 day 3 day
R1 133-208 133-225
PP 133-202 133-213
S1 133-196 133-202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.