ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 133-180 133-250 0-070 0.2% 133-000
High 133-295 133-300 0-005 0.0% 134-200
Low 133-150 133-150 0-000 0.0% 133-000
Close 133-270 133-205 -0-065 -0.2% 133-160
Range 0-145 0-150 0-005 3.4% 1-200
ATR 0-174 0-172 -0-002 -1.0% 0-000
Volume 1,123 1,872 749 66.7% 12,463
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 135-028 134-267 133-288
R3 134-198 134-117 133-246
R2 134-048 134-048 133-232
R1 133-287 133-287 133-219 133-252
PP 133-218 133-218 133-218 133-201
S1 133-137 133-137 133-191 133-102
S2 133-068 133-068 133-178
S3 132-238 132-307 133-164
S4 132-088 132-157 133-122
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 138-187 137-213 134-126
R3 136-307 136-013 133-303
R2 135-107 135-107 133-255
R1 134-133 134-133 133-208 134-280
PP 133-227 133-227 133-227 133-300
S1 132-253 132-253 133-112 133-080
S2 132-027 132-027 133-065
S3 130-147 131-053 133-017
S4 128-267 129-173 132-194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-300 133-080 0-220 0.5% 0-143 0.3% 57% True False 1,542
10 134-200 132-255 1-265 1.4% 0-188 0.4% 46% False False 1,663
20 134-200 131-160 3-040 2.3% 0-171 0.4% 69% False False 944
40 134-200 130-200 4-000 3.0% 0-157 0.4% 75% False False 490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-298
2.618 135-053
1.618 134-223
1.000 134-130
0.618 134-073
HIGH 133-300
0.618 133-243
0.500 133-225
0.382 133-207
LOW 133-150
0.618 133-057
1.000 133-000
1.618 132-227
2.618 132-077
4.250 131-152
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 133-225 133-222
PP 133-218 133-217
S1 133-212 133-211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.