ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 133-170 133-180 0-010 0.0% 133-000
High 133-300 133-295 -0-005 0.0% 134-200
Low 133-145 133-150 0-005 0.0% 133-000
Close 133-180 133-270 0-090 0.2% 133-160
Range 0-155 0-145 -0-010 -6.5% 1-200
ATR 0-176 0-174 -0-002 -1.3% 0-000
Volume 990 1,123 133 13.4% 12,463
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 135-033 134-297 134-030
R3 134-208 134-152 133-310
R2 134-063 134-063 133-297
R1 134-007 134-007 133-283 134-035
PP 133-238 133-238 133-238 133-252
S1 133-182 133-182 133-257 133-210
S2 133-093 133-093 133-243
S3 132-268 133-037 133-230
S4 132-123 132-212 133-190
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 138-187 137-213 134-126
R3 136-307 136-013 133-303
R2 135-107 135-107 133-255
R1 134-133 134-133 133-208 134-280
PP 133-227 133-227 133-227 133-300
S1 132-253 132-253 133-112 133-080
S2 132-027 132-027 133-065
S3 130-147 131-053 133-017
S4 128-267 129-173 132-194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-065 133-080 0-305 0.7% 0-166 0.4% 62% False False 1,529
10 134-200 132-090 2-110 1.8% 0-190 0.4% 67% False False 1,484
20 134-200 131-100 3-100 2.5% 0-167 0.4% 76% False False 851
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-271
2.618 135-035
1.618 134-210
1.000 134-120
0.618 134-065
HIGH 133-295
0.618 133-240
0.500 133-222
0.382 133-205
LOW 133-150
0.618 133-060
1.000 133-005
1.618 132-235
2.618 132-090
4.250 131-174
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 133-254 133-248
PP 133-238 133-225
S1 133-222 133-202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.