ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 133-175 133-170 -0-005 0.0% 133-000
High 133-185 133-300 0-115 0.3% 134-200
Low 133-105 133-145 0-040 0.1% 133-000
Close 133-160 133-180 0-020 0.0% 133-160
Range 0-080 0-155 0-075 93.8% 1-200
ATR 0-178 0-176 -0-002 -0.9% 0-000
Volume 2,700 990 -1,710 -63.3% 12,463
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 135-033 134-262 133-265
R3 134-198 134-107 133-223
R2 134-043 134-043 133-208
R1 133-272 133-272 133-194 133-318
PP 133-208 133-208 133-208 133-231
S1 133-117 133-117 133-166 133-162
S2 133-053 133-053 133-152
S3 132-218 132-282 133-137
S4 132-063 132-127 133-095
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 138-187 137-213 134-126
R3 136-307 136-013 133-303
R2 135-107 135-107 133-255
R1 134-133 134-133 133-208 134-280
PP 133-227 133-227 133-227 133-300
S1 132-253 132-253 133-112 133-080
S2 132-027 132-027 133-065
S3 130-147 131-053 133-017
S4 128-267 129-173 132-194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-200 133-080 1-120 1.0% 0-191 0.4% 23% False False 2,248
10 134-200 132-090 2-110 1.8% 0-194 0.5% 55% False False 1,385
20 134-200 131-025 3-175 2.7% 0-168 0.4% 70% False False 805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-319
2.618 135-066
1.618 134-231
1.000 134-135
0.618 134-076
HIGH 133-300
0.618 133-241
0.500 133-222
0.382 133-204
LOW 133-145
0.618 133-049
1.000 132-310
1.618 132-214
2.618 132-059
4.250 131-126
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 133-222 133-190
PP 133-208 133-187
S1 133-194 133-183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.