ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 133-295 133-140 -0-155 -0.4% 132-235
High 134-065 133-265 -0-120 -0.3% 133-060
Low 133-120 133-080 -0-040 -0.1% 132-090
Close 133-155 133-200 0-045 0.1% 133-045
Range 0-265 0-185 -0-080 -30.2% 0-290
ATR 0-184 0-184 0-000 0.0% 0-000
Volume 1,811 1,025 -786 -43.4% 617
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 135-097 135-013 133-302
R3 134-232 134-148 133-251
R2 134-047 134-047 133-234
R1 133-283 133-283 133-217 134-005
PP 133-182 133-182 133-182 133-202
S1 133-098 133-098 133-183 133-140
S2 132-317 132-317 133-166
S3 132-132 132-233 133-149
S4 131-267 132-048 133-098
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 135-188 135-087 133-204
R3 134-218 134-117 133-125
R2 133-248 133-248 133-098
R1 133-147 133-147 133-072 133-198
PP 132-278 132-278 132-278 132-304
S1 132-177 132-177 133-018 132-228
S2 131-308 131-308 132-312
S3 131-018 131-207 132-285
S4 130-048 130-237 132-206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-200 132-255 1-265 1.4% 0-244 0.6% 45% False False 1,960
10 134-200 132-090 2-110 1.8% 0-194 0.5% 57% False False 1,050
20 134-200 131-015 3-185 2.7% 0-167 0.4% 72% False False 630
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-039
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 136-091
2.618 135-109
1.618 134-244
1.000 134-130
0.618 134-059
HIGH 133-265
0.618 133-194
0.500 133-172
0.382 133-151
LOW 133-080
0.618 132-286
1.000 132-215
1.618 132-101
2.618 131-236
4.250 130-254
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 133-191 133-300
PP 133-182 133-267
S1 133-172 133-233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.