ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 133-300 133-295 -0-005 0.0% 132-235
High 134-200 134-065 -0-135 -0.3% 133-060
Low 133-250 133-120 -0-130 -0.3% 132-090
Close 134-020 133-155 -0-185 -0.4% 133-045
Range 0-270 0-265 -0-005 -1.9% 0-290
ATR 0-178 0-184 0-006 3.5% 0-000
Volume 4,716 1,811 -2,905 -61.6% 617
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 136-055 135-210 133-301
R3 135-110 134-265 133-228
R2 134-165 134-165 133-204
R1 134-000 134-000 133-179 133-270
PP 133-220 133-220 133-220 133-195
S1 133-055 133-055 133-131 133-005
S2 132-275 132-275 133-106
S3 132-010 132-110 133-082
S4 131-065 131-165 133-009
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 135-188 135-087 133-204
R3 134-218 134-117 133-125
R2 133-248 133-248 133-098
R1 133-147 133-147 133-072 133-198
PP 132-278 132-278 132-278 132-304
S1 132-177 132-177 133-018 132-228
S2 131-308 131-308 132-312
S3 131-018 131-207 132-285
S4 130-048 130-237 132-206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-200 132-255 1-265 1.4% 0-232 0.5% 38% False False 1,784
10 134-200 132-090 2-110 1.8% 0-194 0.5% 51% False False 980
20 134-200 131-015 3-185 2.7% 0-161 0.4% 68% False False 580
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137-231
2.618 136-119
1.618 135-174
1.000 135-010
0.618 134-229
HIGH 134-065
0.618 133-284
0.500 133-252
0.382 133-221
LOW 133-120
0.618 132-276
1.000 132-175
1.618 132-011
2.618 131-066
4.250 129-274
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 133-252 133-260
PP 133-220 133-225
S1 133-188 133-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.