ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 133-015 133-000 -0-015 0.0% 132-235
High 133-055 134-060 1-005 0.8% 133-060
Low 132-255 133-000 0-065 0.2% 132-090
Close 133-045 134-025 0-300 0.7% 133-045
Range 0-120 1-060 0-260 216.7% 0-290
ATR 0-155 0-171 0-016 10.4% 0-000
Volume 39 2,211 2,172 5,569.2% 617
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 137-102 136-283 134-234
R3 136-042 135-223 134-130
R2 134-302 134-302 134-095
R1 134-163 134-163 134-060 134-232
PP 133-242 133-242 133-242 133-276
S1 133-103 133-103 133-310 133-172
S2 132-182 132-182 133-275
S3 131-122 132-043 133-240
S4 130-062 130-303 133-136
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 135-188 135-087 133-204
R3 134-218 134-117 133-125
R2 133-248 133-248 133-098
R1 133-147 133-147 133-072 133-198
PP 132-278 132-278 132-278 132-304
S1 132-177 132-177 133-018 132-228
S2 131-308 131-308 132-312
S3 131-018 131-207 132-285
S4 130-048 130-237 132-206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-060 132-090 1-290 1.4% 0-196 0.5% 94% True False 522
10 134-060 131-285 2-095 1.7% 0-182 0.4% 95% True False 415
20 134-060 131-015 3-045 2.3% 0-153 0.4% 97% True False 255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 139-075
2.618 137-095
1.618 136-035
1.000 135-120
0.618 134-295
HIGH 134-060
0.618 133-235
0.500 133-190
0.382 133-145
LOW 133-000
0.618 132-085
1.000 131-260
1.618 131-025
2.618 129-285
4.250 127-305
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 133-293 133-282
PP 133-242 133-220
S1 133-190 133-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.