ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary
Previous Current
14-Jul-2021 15-Jul-2021 Change Change % Previous Week
Open 132-120 132-295 0-175 0.4% 131-300
High 132-265 133-060 0-115 0.3% 133-135
Low 132-090 132-255 0-165 0.4% 131-285
Close 132-245 133-045 0-120 0.3% 132-240
Range 0-175 0-125 -0-050 -28.6% 1-170
ATR 0-159 0-158 -0-002 -1.1% 0-000
Volume 85 146 61 71.8% 1,326
Daily Pivots for day following 15-Jul-2021
Classic Woodie Camarilla DeMark
R4 134-068 134-022 133-114
R3 133-263 133-217 133-079
R2 133-138 133-138 133-068
R1 133-092 133-092 133-056 133-115
PP 133-013 133-013 133-013 133-025
S1 132-287 132-287 133-034 132-310
S2 132-208 132-208 133-022
S3 132-083 132-162 133-011
S4 131-278 132-037 132-296
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 137-090 136-175 133-190
R3 135-240 135-005 133-055
R2 134-070 134-070 133-010
R1 133-155 133-155 132-285 133-272
PP 132-220 132-220 132-220 132-279
S1 131-305 131-305 132-195 132-102
S2 131-050 131-050 132-150
S3 129-200 130-135 132-105
S4 128-030 128-285 131-290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-060 132-090 0-290 0.7% 0-145 0.3% 95% True False 141
10 133-135 131-160 1-295 1.4% 0-156 0.4% 85% False False 222
20 133-135 130-270 2-185 1.9% 0-146 0.3% 89% False False 147
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134-271
2.618 134-067
1.618 133-262
1.000 133-185
0.618 133-137
HIGH 133-060
0.618 133-012
0.500 132-318
0.382 132-303
LOW 132-255
0.618 132-178
1.000 132-130
1.618 132-053
2.618 131-248
4.250 131-044
Fisher Pivots for day following 15-Jul-2021
Pivot 1 day 3 day
R1 133-029 133-002
PP 133-013 132-278
S1 132-318 132-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.