ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 132-235 132-240 0-005 0.0% 131-300
High 132-310 132-280 -0-030 -0.1% 133-135
Low 132-195 132-100 -0-095 -0.2% 131-285
Close 132-235 132-100 -0-135 -0.3% 132-240
Range 0-115 0-180 0-065 56.5% 1-170
ATR 0-156 0-158 0-002 1.1% 0-000
Volume 218 129 -89 -40.8% 1,326
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 134-060 133-260 132-199
R3 133-200 133-080 132-150
R2 133-020 133-020 132-133
R1 132-220 132-220 132-116 132-190
PP 132-160 132-160 132-160 132-145
S1 132-040 132-040 132-084 132-010
S2 131-300 131-300 132-067
S3 131-120 131-180 132-050
S4 130-260 131-000 132-001
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 137-090 136-175 133-190
R3 135-240 135-005 133-055
R2 134-070 134-070 133-010
R1 133-155 133-155 132-285 133-272
PP 132-220 132-220 132-220 132-279
S1 131-305 131-305 132-195 132-102
S2 131-050 131-050 132-150
S3 129-200 130-135 132-105
S4 128-030 128-285 131-290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-135 132-100 1-035 0.8% 0-153 0.4% 0% False True 252
10 133-135 131-100 2-035 1.6% 0-144 0.3% 47% False False 218
20 133-135 130-200 2-255 2.1% 0-156 0.4% 60% False False 137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135-085
2.618 134-111
1.618 133-251
1.000 133-140
0.618 133-071
HIGH 132-280
0.618 132-211
0.500 132-190
0.382 132-169
LOW 132-100
0.618 131-309
1.000 131-240
1.618 131-129
2.618 130-269
4.250 129-295
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 132-190 132-228
PP 132-160 132-185
S1 132-130 132-142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.