ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary
Previous Current
09-Jul-2021 12-Jul-2021 Change Change % Previous Week
Open 133-035 132-235 -0-120 -0.3% 131-300
High 133-035 132-310 -0-045 -0.1% 133-135
Low 132-225 132-195 -0-030 -0.1% 131-285
Close 132-240 132-235 -0-005 0.0% 132-240
Range 0-130 0-115 -0-015 -11.5% 1-170
ATR 0-160 0-156 -0-003 -2.0% 0-000
Volume 128 218 90 70.3% 1,326
Daily Pivots for day following 12-Jul-2021
Classic Woodie Camarilla DeMark
R4 133-272 133-208 132-298
R3 133-157 133-093 132-267
R2 133-042 133-042 132-256
R1 132-298 132-298 132-246 132-292
PP 132-247 132-247 132-247 132-244
S1 132-183 132-183 132-224 132-178
S2 132-132 132-132 132-214
S3 132-017 132-068 132-203
S4 131-222 131-273 132-172
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 137-090 136-175 133-190
R3 135-240 135-005 133-055
R2 134-070 134-070 133-010
R1 133-155 133-155 132-285 133-272
PP 132-220 132-220 132-220 132-279
S1 131-305 131-305 132-195 132-102
S2 131-050 131-050 132-150
S3 129-200 130-135 132-105
S4 128-030 128-285 131-290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-135 131-285 1-170 1.2% 0-169 0.4% 55% False False 308
10 133-135 131-025 2-110 1.8% 0-142 0.3% 71% False False 225
20 133-135 130-200 2-255 2.1% 0-154 0.4% 75% False False 132
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 134-159
2.618 133-291
1.618 133-176
1.000 133-105
0.618 133-061
HIGH 132-310
0.618 132-266
0.500 132-252
0.382 132-239
LOW 132-195
0.618 132-124
1.000 132-080
1.618 132-009
2.618 131-214
4.250 131-026
Fisher Pivots for day following 12-Jul-2021
Pivot 1 day 3 day
R1 132-252 133-005
PP 132-247 132-295
S1 132-241 132-265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.