ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary
Previous Current
08-Jul-2021 09-Jul-2021 Change Change % Previous Week
Open 132-290 133-035 0-065 0.2% 131-300
High 133-135 133-035 -0-100 -0.2% 133-135
Low 132-275 132-225 -0-050 -0.1% 131-285
Close 133-075 132-240 -0-155 -0.4% 132-240
Range 0-180 0-130 -0-050 -27.8% 1-170
ATR 0-159 0-160 0-001 0.5% 0-000
Volume 325 128 -197 -60.6% 1,326
Daily Pivots for day following 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 134-023 133-262 132-312
R3 133-213 133-132 132-276
R2 133-083 133-083 132-264
R1 133-002 133-002 132-252 132-298
PP 132-273 132-273 132-273 132-261
S1 132-192 132-192 132-228 132-168
S2 132-143 132-143 132-216
S3 132-013 132-062 132-204
S4 131-203 131-252 132-168
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 137-090 136-175 133-190
R3 135-240 135-005 133-055
R2 134-070 134-070 133-010
R1 133-155 133-155 132-285 133-272
PP 132-220 132-220 132-220 132-279
S1 131-305 131-305 132-195 132-102
S2 131-050 131-050 132-150
S3 129-200 130-135 132-105
S4 128-030 128-285 131-290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-135 131-175 1-280 1.4% 0-179 0.4% 64% False False 303
10 133-135 131-015 2-120 1.8% 0-145 0.3% 72% False False 212
20 133-135 130-200 2-255 2.1% 0-159 0.4% 76% False False 122
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 134-268
2.618 134-055
1.618 133-245
1.000 133-165
0.618 133-115
HIGH 133-035
0.618 132-305
0.500 132-290
0.382 132-275
LOW 132-225
0.618 132-145
1.000 132-095
1.618 132-015
2.618 131-205
4.250 130-312
Fisher Pivots for day following 09-Jul-2021
Pivot 1 day 3 day
R1 132-290 132-312
PP 132-273 132-288
S1 132-257 132-264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.