ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary
Previous Current
07-Jul-2021 08-Jul-2021 Change Change % Previous Week
Open 132-205 132-290 0-085 0.2% 131-025
High 133-010 133-135 0-125 0.3% 132-020
Low 132-170 132-275 0-105 0.2% 131-025
Close 132-285 133-075 0-110 0.3% 131-310
Range 0-160 0-180 0-020 12.5% 0-315
ATR 0-157 0-159 0-002 1.0% 0-000
Volume 463 325 -138 -29.8% 712
Daily Pivots for day following 08-Jul-2021
Classic Woodie Camarilla DeMark
R4 134-275 134-195 133-174
R3 134-095 134-015 133-124
R2 133-235 133-235 133-108
R1 133-155 133-155 133-092 133-195
PP 133-055 133-055 133-055 133-075
S1 132-295 132-295 133-058 133-015
S2 132-195 132-195 133-042
S3 132-015 132-115 133-026
S4 131-155 131-255 132-296
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 134-210 134-095 132-163
R3 133-215 133-100 132-077
R2 132-220 132-220 132-048
R1 132-105 132-105 132-019 132-162
PP 131-225 131-225 131-225 131-254
S1 131-110 131-110 131-281 131-168
S2 130-230 130-230 131-252
S3 129-235 130-115 131-223
S4 128-240 129-120 131-137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-135 131-160 1-295 1.4% 0-167 0.4% 90% True False 304
10 133-135 131-015 2-120 1.8% 0-139 0.3% 92% True False 209
20 133-135 130-200 2-255 2.1% 0-162 0.4% 93% True False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-260
2.618 134-286
1.618 134-106
1.000 133-315
0.618 133-246
HIGH 133-135
0.618 133-066
0.500 133-045
0.382 133-024
LOW 132-275
0.618 132-164
1.000 132-095
1.618 131-304
2.618 131-124
4.250 130-150
Fisher Pivots for day following 08-Jul-2021
Pivot 1 day 3 day
R1 133-065 133-013
PP 133-055 132-272
S1 133-045 132-210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.