ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary
Previous Current
06-Jul-2021 07-Jul-2021 Change Change % Previous Week
Open 131-300 132-205 0-225 0.5% 131-025
High 132-225 133-010 0-105 0.2% 132-020
Low 131-285 132-170 0-205 0.5% 131-025
Close 132-175 132-285 0-110 0.3% 131-310
Range 0-260 0-160 -0-100 -38.5% 0-315
ATR 0-157 0-157 0-000 0.1% 0-000
Volume 410 463 53 12.9% 712
Daily Pivots for day following 07-Jul-2021
Classic Woodie Camarilla DeMark
R4 134-102 134-033 133-053
R3 133-262 133-193 133-009
R2 133-102 133-102 132-314
R1 133-033 133-033 132-300 133-068
PP 132-262 132-262 132-262 132-279
S1 132-193 132-193 132-270 132-228
S2 132-102 132-102 132-256
S3 131-262 132-033 132-241
S4 131-102 131-193 132-197
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 134-210 134-095 132-163
R3 133-215 133-100 132-077
R2 132-220 132-220 132-048
R1 132-105 132-105 132-019 132-162
PP 131-225 131-225 131-225 131-254
S1 131-110 131-110 131-281 131-168
S2 130-230 130-230 131-252
S3 129-235 130-115 131-223
S4 128-240 129-120 131-137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-010 131-160 1-170 1.2% 0-152 0.4% 91% True False 275
10 133-010 131-015 1-315 1.5% 0-128 0.3% 93% True False 179
20 133-010 130-200 2-130 1.8% 0-162 0.4% 94% True False 102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135-050
2.618 134-109
1.618 133-269
1.000 133-170
0.618 133-109
HIGH 133-010
0.618 132-269
0.500 132-250
0.382 132-231
LOW 132-170
0.618 132-071
1.000 132-010
1.618 131-231
2.618 131-071
4.250 130-130
Fisher Pivots for day following 07-Jul-2021
Pivot 1 day 3 day
R1 132-273 132-221
PP 132-262 132-157
S1 132-250 132-092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.