ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 131-185 131-300 0-115 0.3% 131-025
High 132-020 132-225 0-205 0.5% 132-020
Low 131-175 131-285 0-110 0.3% 131-025
Close 131-310 132-175 0-185 0.4% 131-310
Range 0-165 0-260 0-095 57.6% 0-315
ATR 0-149 0-157 0-008 5.3% 0-000
Volume 189 410 221 116.9% 712
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 134-262 134-158 132-318
R3 134-002 133-218 132-246
R2 133-062 133-062 132-223
R1 132-278 132-278 132-199 133-010
PP 132-122 132-122 132-122 132-148
S1 132-018 132-018 132-151 132-070
S2 131-182 131-182 132-127
S3 130-242 131-078 132-104
S4 129-302 130-138 132-032
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 134-210 134-095 132-163
R3 133-215 133-100 132-077
R2 132-220 132-220 132-048
R1 132-105 132-105 132-019 132-162
PP 131-225 131-225 131-225 131-254
S1 131-110 131-110 131-281 131-168
S2 130-230 130-230 131-252
S3 129-235 130-115 131-223
S4 128-240 129-120 131-137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-225 131-100 1-125 1.0% 0-135 0.3% 89% True False 184
10 132-225 131-015 1-210 1.2% 0-122 0.3% 91% True False 133
20 132-225 130-200 2-025 1.6% 0-156 0.4% 92% True False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 136-050
2.618 134-266
1.618 134-006
1.000 133-165
0.618 133-066
HIGH 132-225
0.618 132-126
0.500 132-095
0.382 132-064
LOW 131-285
0.618 131-124
1.000 131-025
1.618 130-184
2.618 129-244
4.250 128-140
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 132-148 132-128
PP 132-122 132-080
S1 132-095 132-032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.