ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary
Previous Current
01-Jul-2021 02-Jul-2021 Change Change % Previous Week
Open 131-195 131-185 -0-010 0.0% 131-025
High 131-230 132-020 0-110 0.3% 132-020
Low 131-160 131-175 0-015 0.0% 131-025
Close 131-175 131-310 0-135 0.3% 131-310
Range 0-070 0-165 0-095 135.7% 0-315
ATR 0-148 0-149 0-001 0.8% 0-000
Volume 136 189 53 39.0% 712
Daily Pivots for day following 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 133-130 133-065 132-081
R3 132-285 132-220 132-035
R2 132-120 132-120 132-020
R1 132-055 132-055 132-005 132-088
PP 131-275 131-275 131-275 131-291
S1 131-210 131-210 131-295 131-242
S2 131-110 131-110 131-280
S3 130-265 131-045 131-265
S4 130-100 130-200 131-219
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 134-210 134-095 132-163
R3 133-215 133-100 132-077
R2 132-220 132-220 132-048
R1 132-105 132-105 132-019 132-162
PP 131-225 131-225 131-225 131-254
S1 131-110 131-110 131-281 131-168
S2 130-230 130-230 131-252
S3 129-235 130-115 131-223
S4 128-240 129-120 131-137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-020 131-025 0-315 0.7% 0-115 0.3% 90% True False 142
10 132-070 131-015 1-055 0.9% 0-123 0.3% 79% False False 96
20 132-185 130-200 1-305 1.5% 0-149 0.4% 69% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 134-081
2.618 133-132
1.618 132-287
1.000 132-185
0.618 132-122
HIGH 132-020
0.618 131-277
0.500 131-258
0.382 131-238
LOW 131-175
0.618 131-073
1.000 131-010
1.618 130-228
2.618 130-063
4.250 129-114
Fisher Pivots for day following 02-Jul-2021
Pivot 1 day 3 day
R1 131-292 131-290
PP 131-275 131-270
S1 131-258 131-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.