ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 131-025 131-160 0-135 0.3% 131-200
High 131-185 131-175 -0-010 0.0% 132-070
Low 131-025 131-100 0-075 0.2% 131-015
Close 131-165 131-165 0-000 0.0% 131-015
Range 0-160 0-075 -0-085 -53.1% 1-055
ATR 0-161 0-155 -0-006 -3.8% 0-000
Volume 200 10 -190 -95.0% 249
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 132-052 132-023 131-206
R3 131-297 131-268 131-186
R2 131-222 131-222 131-179
R1 131-193 131-193 131-172 131-208
PP 131-147 131-147 131-147 131-154
S1 131-118 131-118 131-158 131-132
S2 131-072 131-072 131-151
S3 130-317 131-043 131-144
S4 130-242 130-288 131-124
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 134-305 134-055 131-221
R3 133-250 133-000 131-118
R2 132-195 132-195 131-084
R1 131-265 131-265 131-049 131-202
PP 131-140 131-140 131-140 131-109
S1 130-210 130-210 130-301 130-148
S2 130-085 130-085 130-266
S3 129-030 129-155 130-232
S4 127-295 128-100 130-129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-185 131-015 0-170 0.4% 0-103 0.2% 88% False False 83
10 132-070 130-200 1-190 1.2% 0-168 0.4% 56% False False 56
20 132-185 130-200 1-305 1.5% 0-144 0.3% 46% False False 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132-174
2.618 132-051
1.618 131-296
1.000 131-250
0.618 131-221
HIGH 131-175
0.618 131-146
0.500 131-138
0.382 131-129
LOW 131-100
0.618 131-054
1.000 131-025
1.618 130-299
2.618 130-224
4.250 130-101
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 131-156 131-143
PP 131-147 131-122
S1 131-138 131-100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.