ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 28-Jun-2021 Change Change % Previous Week
Open 131-105 131-025 -0-080 -0.2% 131-200
High 131-160 131-185 0-025 0.1% 132-070
Low 131-015 131-025 0-010 0.0% 131-015
Close 131-015 131-165 0-150 0.4% 131-015
Range 0-145 0-160 0-015 10.3% 1-055
ATR 0-160 0-161 0-001 0.4% 0-000
Volume 84 200 116 138.1% 249
Daily Pivots for day following 28-Jun-2021
Classic Woodie Camarilla DeMark
R4 132-285 132-225 131-253
R3 132-125 132-065 131-209
R2 131-285 131-285 131-194
R1 131-225 131-225 131-180 131-255
PP 131-125 131-125 131-125 131-140
S1 131-065 131-065 131-150 131-095
S2 130-285 130-285 131-136
S3 130-125 130-225 131-121
S4 129-285 130-065 131-077
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 134-305 134-055 131-221
R3 133-250 133-000 131-118
R2 132-195 132-195 131-084
R1 131-265 131-265 131-049 131-202
PP 131-140 131-140 131-140 131-109
S1 130-210 130-210 130-301 130-148
S2 130-085 130-085 130-266
S3 129-030 129-155 130-232
S4 127-295 128-100 130-129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-185 131-015 0-170 0.4% 0-109 0.3% 88% True False 82
10 132-070 130-200 1-190 1.2% 0-167 0.4% 56% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 133-225
2.618 132-284
1.618 132-124
1.000 132-025
0.618 131-284
HIGH 131-185
0.618 131-124
0.500 131-105
0.382 131-086
LOW 131-025
0.618 130-246
1.000 130-185
1.618 130-086
2.618 129-246
4.250 128-305
Fisher Pivots for day following 28-Jun-2021
Pivot 1 day 3 day
R1 131-145 131-143
PP 131-125 131-122
S1 131-105 131-100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.