ECBOT 10 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary Previous Current 22-Jun-2021 23-Jun-2021 Change Change % Previous Week Open 131-115 131-180 0-065 0.2% 132-015 High 131-185 131-185 0-000 0.0% 132-070 Low 131-080 131-120 0-040 0.1% 130-200 Close 131-175 131-120 -0-055 -0.1% 131-165 Range 0-105 0-065 -0-040 -38.1% 1-190 ATR 0-177 0-169 -0-008 -4.5% 0-000 Volume 5 23 18 360.0% 154
Daily Pivots for day following 23-Jun-2021 Classic Woodie Camarilla DeMark R4 132-017 131-293 131-156 R3 131-272 131-228 131-138 R2 131-207 131-207 131-132 R1 131-163 131-163 131-126 131-152 PP 131-142 131-142 131-142 131-136 S1 131-098 131-098 131-114 131-088 S2 131-077 131-077 131-108 S3 131-012 131-033 131-102 S4 130-267 130-288 131-084	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 136-075 135-150 132-126 R3 134-205 133-280 131-305 R2 133-015 133-015 131-258 R1 132-090 132-090 131-212 131-278 PP 131-145 131-145 131-145 131-079 S1 130-220 130-220 131-118 130-088 S2 129-275 129-275 131-072 S3 128-085 129-030 131-025 S4 126-215 127-160 130-204
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132-070 130-270 1-120 1.0% 0-160 0.4% 39% False False 29 10 132-185 130-200 1-305 1.5% 0-184 0.4% 38% False False 25
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 132-141 2.618 132-035 1.618 131-290 1.000 131-250 0.618 131-225 HIGH 131-185 0.618 131-160 0.500 131-152 0.382 131-145 LOW 131-120 0.618 131-080 1.000 131-055 1.618 131-015 2.618 130-270 4.250 130-164
Fisher Pivots for day following 23-Jun-2021 Pivot 1 day 3 day R1 131-152 131-235 PP 131-142 131-197 S1 131-131 131-158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.