ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 131-020 131-070 0-050 0.1% 132-015
High 131-130 131-190 0-060 0.1% 132-070
Low 130-270 131-010 0-060 0.1% 130-200
Close 131-070 131-165 0-095 0.2% 131-165
Range 0-180 0-180 0-000 0.0% 1-190
ATR 0-000 0-175 0-175 0-000
Volume 30 55 25 83.3% 154
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 133-022 132-273 131-264
R3 132-162 132-093 131-214
R2 131-302 131-302 131-198
R1 131-233 131-233 131-182 131-268
PP 131-122 131-122 131-122 131-139
S1 131-053 131-053 131-148 131-088
S2 130-262 130-262 131-132
S3 130-082 130-193 131-116
S4 129-222 130-013 131-066
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 136-075 135-150 132-126
R3 134-205 133-280 131-305
R2 133-015 133-015 131-258
R1 132-090 132-090 131-212 131-278
PP 131-145 131-145 131-145 131-079
S1 130-220 130-220 131-118 130-088
S2 129-275 129-275 131-072
S3 128-085 129-030 131-025
S4 126-215 127-160 130-204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-070 130-200 1-190 1.2% 0-203 0.5% 56% False False 30
10 132-185 130-200 1-305 1.5% 0-176 0.4% 46% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-041
Fibonacci Retracements and Extensions
4.250 133-315
2.618 133-021
1.618 132-161
1.000 132-050
0.618 131-301
HIGH 131-190
0.618 131-121
0.500 131-100
0.382 131-079
LOW 131-010
0.618 130-219
1.000 130-150
1.618 130-039
2.618 129-179
4.250 128-205
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 131-143 131-142
PP 131-122 131-118
S1 131-100 131-095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.