ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary
Previous Current
16-Jun-2021 17-Jun-2021 Change Change % Previous Week
Open 131-310 131-020 -0-290 -0.7% 131-250
High 131-310 131-130 -0-180 -0.4% 132-185
Low 130-200 130-270 0-070 0.2% 131-115
Close 130-305 131-070 0-085 0.2% 132-015
Range 1-110 0-180 -0-250 -58.1% 1-070
ATR
Volume 25 30 5 20.0% 74
Daily Pivots for day following 17-Jun-2021
Classic Woodie Camarilla DeMark
R4 132-270 132-190 131-169
R3 132-090 132-010 131-120
R2 131-230 131-230 131-103
R1 131-150 131-150 131-086 131-190
PP 131-050 131-050 131-050 131-070
S1 130-290 130-290 131-054 131-010
S2 130-190 130-190 131-037
S3 130-010 130-110 131-020
S4 129-150 129-250 130-291
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 135-208 135-022 132-230
R3 134-138 133-272 132-122
R2 133-068 133-068 132-086
R1 132-202 132-202 132-051 132-295
PP 131-318 131-318 131-318 132-045
S1 131-132 131-132 131-299 131-225
S2 130-248 130-248 131-264
S3 129-178 130-062 131-228
S4 128-108 128-312 131-120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-185 130-200 1-305 1.5% 0-208 0.5% 30% False False 22
10 132-185 130-200 1-305 1.5% 0-173 0.4% 30% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-255
2.618 132-281
1.618 132-101
1.000 131-310
0.618 131-241
HIGH 131-130
0.618 131-061
0.500 131-040
0.382 131-019
LOW 130-270
0.618 130-159
1.000 130-090
1.618 129-299
2.618 129-119
4.250 128-145
Fisher Pivots for day following 17-Jun-2021
Pivot 1 day 3 day
R1 131-060 131-095
PP 131-050 131-087
S1 131-040 131-078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.