ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary
Previous Current
15-Jun-2021 16-Jun-2021 Change Change % Previous Week
Open 131-205 131-310 0-105 0.2% 131-250
High 131-270 131-310 0-040 0.1% 132-185
Low 131-205 130-200 -1-005 -0.8% 131-115
Close 131-235 130-305 -0-250 -0.6% 132-015
Range 0-065 1-110 1-045 561.5% 1-070
ATR
Volume 14 25 11 78.6% 74
Daily Pivots for day following 16-Jun-2021
Classic Woodie Camarilla DeMark
R4 135-068 134-137 131-222
R3 133-278 133-027 131-103
R2 132-168 132-168 131-064
R1 131-237 131-237 131-024 131-148
PP 131-058 131-058 131-058 131-014
S1 130-127 130-127 130-266 130-038
S2 129-268 129-268 130-226
S3 128-158 129-017 130-187
S4 127-048 127-227 130-068
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 135-208 135-022 132-230
R3 134-138 133-272 132-122
R2 133-068 133-068 132-086
R1 132-202 132-202 132-051 132-295
PP 131-318 131-318 131-318 132-045
S1 131-132 131-132 131-299 131-225
S2 130-248 130-248 131-264
S3 129-178 130-062 131-228
S4 128-108 128-312 131-120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-185 130-200 1-305 1.5% 0-208 0.5% 17% False True 20
10 132-185 130-200 1-305 1.5% 0-156 0.4% 17% False True 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 137-218
2.618 135-156
1.618 134-046
1.000 133-100
0.618 132-256
HIGH 131-310
0.618 131-146
0.500 131-095
0.382 131-044
LOW 130-200
0.618 129-254
1.000 129-090
1.618 128-144
2.618 127-034
4.250 124-292
Fisher Pivots for day following 16-Jun-2021
Pivot 1 day 3 day
R1 131-095 131-135
PP 131-058 131-085
S1 131-022 131-035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.