ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary
Previous Current
14-Jun-2021 15-Jun-2021 Change Change % Previous Week
Open 132-015 131-205 -0-130 -0.3% 131-250
High 132-070 131-270 -0-120 -0.3% 132-185
Low 131-230 131-205 -0-025 -0.1% 131-115
Close 131-230 131-235 0-005 0.0% 132-015
Range 0-160 0-065 -0-095 -59.4% 1-070
ATR
Volume 30 14 -16 -53.3% 74
Daily Pivots for day following 15-Jun-2021
Classic Woodie Camarilla DeMark
R4 132-112 132-078 131-271
R3 132-047 132-013 131-253
R2 131-302 131-302 131-247
R1 131-268 131-268 131-241 131-285
PP 131-237 131-237 131-237 131-245
S1 131-203 131-203 131-229 131-220
S2 131-172 131-172 131-223
S3 131-107 131-138 131-217
S4 131-042 131-073 131-199
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 135-208 135-022 132-230
R3 134-138 133-272 132-122
R2 133-068 133-068 132-086
R1 132-202 132-202 132-051 132-295
PP 131-318 131-318 131-318 132-045
S1 131-132 131-132 131-299 131-225
S2 130-248 130-248 131-264
S3 129-178 130-062 131-228
S4 128-108 128-312 131-120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-185 131-135 1-050 0.9% 0-160 0.4% 27% False False 20
10 132-185 130-260 1-245 1.3% 0-120 0.3% 52% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-028
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 132-226
2.618 132-120
1.618 132-055
1.000 132-015
0.618 131-310
HIGH 131-270
0.618 131-245
0.500 131-238
0.382 131-230
LOW 131-205
0.618 131-165
1.000 131-140
1.618 131-100
2.618 131-035
4.250 130-249
Fisher Pivots for day following 15-Jun-2021
Pivot 1 day 3 day
R1 131-238 132-035
PP 131-237 131-315
S1 131-236 131-275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.