ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary Previous Current 01-Oct-2021 04-Oct-2021 Change Change % Previous Week Open 122-278 123-028 0-070 0.2% 122-270 High 123-028 123-042 0-015 0.0% 123-028 Low 122-258 122-285 0-028 0.1% 122-155 Close 123-020 122-315 -0-025 -0.1% 123-020 Range 0-090 0-078 -0-012 -13.9% 0-192 ATR 0-085 0-085 -0-001 -0.6% 0-000 Volume 1,070,146 788,232 -281,914 -26.3% 5,525,552
Daily Pivots for day following 04-Oct-2021 Classic Woodie Camarilla DeMark R4 123-233 123-192 123-038 R3 123-156 123-114 123-016 R2 123-078 123-078 123-009 R1 123-037 123-037 123-002 123-019 PP 123-001 123-001 123-001 122-312 S1 122-279 122-279 122-308 122-261 S2 122-243 122-243 122-301 S3 122-166 122-202 122-294 S4 122-088 122-124 122-272	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 124-218 124-152 123-126 R3 124-026 123-279 123-073 R2 123-153 123-153 123-055 R1 123-087 123-087 123-038 123-120 PP 122-281 122-281 122-281 122-298 S1 122-214 122-214 123-002 122-248 S2 122-088 122-088 122-305 S3 121-216 122-022 122-287 S4 121-023 121-149 122-234
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-042 122-155 0-208 0.5% 0-086 0.2% 77% True False 1,052,591 10 123-188 122-155 1-032 0.9% 0-093 0.2% 45% False False 1,048,295 20 123-252 122-155 1-098 1.1% 0-082 0.2% 38% False False 895,692 40 123-300 122-155 1-145 1.2% 0-078 0.2% 34% False False 714,421
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 124-052 2.618 123-245 1.618 123-168 1.000 123-120 0.618 123-090 HIGH 123-042 0.618 123-013 0.500 123-004 0.382 122-315 LOW 122-285 0.618 122-237 1.000 122-208 1.618 122-160 2.618 122-082 4.250 121-276
Fisher Pivots for day following 04-Oct-2021 Pivot 1 day 3 day R1 123-004 122-301 PP 123-001 122-287 S1 122-318 122-272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.