ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary Previous Current 28-Sep-2021 29-Sep-2021 Change Change % Previous Week Open 122-222 122-188 -0-035 -0.1% 123-098 High 122-240 122-250 0-010 0.0% 123-188 Low 122-155 122-170 0-015 0.0% 122-252 Close 122-188 122-210 0-022 0.1% 122-262 Range 0-085 0-080 -0-005 -5.9% 0-255 ATR 0-082 0-082 0-000 -0.2% 0-000 Volume 1,300,305 1,004,662 -295,643 -22.7% 4,877,170
Daily Pivots for day following 29-Sep-2021 Classic Woodie Camarilla DeMark R4 123-130 123-090 122-254 R3 123-050 123-010 122-232 R2 122-290 122-290 122-225 R1 122-250 122-250 122-217 122-270 PP 122-210 122-210 122-210 122-220 S1 122-170 122-170 122-203 122-190 S2 122-130 122-130 122-195 S3 122-050 122-090 122-188 S4 121-290 122-010 122-166	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 125-146 124-299 123-083 R3 124-211 124-044 123-013 R2 123-276 123-276 122-309 R1 123-109 123-109 122-286 123-065 PP 123-021 123-021 123-021 122-319 S1 122-174 122-174 122-239 122-130 S2 122-086 122-086 122-216 S3 121-151 121-239 122-192 S4 120-216 120-304 122-122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-112 122-155 0-278 0.7% 0-098 0.2% 20% False False 1,120,229 10 123-205 122-155 1-050 0.9% 0-092 0.2% 15% False False 994,088 20 123-300 122-155 1-145 1.2% 0-079 0.2% 12% False False 850,342 40 124-168 122-155 2-012 1.7% 0-080 0.2% 8% False False 640,642
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 123-270 2.618 123-139 1.618 123-059 1.000 123-010 0.618 122-299 HIGH 122-250 0.618 122-219 0.500 122-210 0.382 122-201 LOW 122-170 0.618 122-121 1.000 122-090 1.618 122-041 2.618 121-281 4.250 121-150
Fisher Pivots for day following 29-Sep-2021 Pivot 1 day 3 day R1 122-210 122-224 PP 122-210 122-219 S1 122-210 122-215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.