ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary Previous Current 20-Sep-2021 21-Sep-2021 Change Change % Previous Week Open 123-098 123-155 0-058 0.1% 123-175 High 123-180 123-188 0-008 0.0% 123-252 Low 123-088 123-112 0-025 0.1% 123-065 Close 123-165 123-152 -0-012 0.0% 123-090 Range 0-092 0-075 -0-018 -18.9% 0-188 ATR 0-074 0-074 0-000 0.1% 0-000 Volume 708,003 780,189 72,186 10.2% 4,008,419
Daily Pivots for day following 21-Sep-2021 Classic Woodie Camarilla DeMark R4 124-056 124-019 123-194 R3 123-301 123-264 123-173 R2 123-226 123-226 123-166 R1 123-189 123-189 123-159 123-170 PP 123-151 123-151 123-151 123-141 S1 123-114 123-114 123-146 123-095 S2 123-076 123-076 123-139 S3 123-001 123-039 123-132 S4 122-246 122-284 123-111	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 125-058 124-262 123-193 R3 124-191 124-074 123-142 R2 124-003 124-003 123-124 R1 123-207 123-207 123-107 123-171 PP 123-136 123-136 123-136 123-118 S1 123-019 123-019 123-073 122-304 S2 122-268 122-268 123-056 S3 122-081 122-152 123-038 S4 121-213 121-284 122-307
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-232 123-065 0-168 0.4% 0-076 0.2% 52% False False 805,565 10 123-252 123-065 0-188 0.5% 0-072 0.2% 47% False False 759,038 20 123-300 123-065 0-235 0.6% 0-070 0.2% 37% False False 904,642 40 124-168 123-065 1-102 1.1% 0-075 0.2% 21% False False 472,673
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-186 2.618 124-064 1.618 123-309 1.000 123-262 0.618 123-234 HIGH 123-188 0.618 123-159 0.500 123-150 0.382 123-141 LOW 123-112 0.618 123-066 1.000 123-038 1.618 122-311 2.618 122-236 4.250 122-114
Fisher Pivots for day following 21-Sep-2021 Pivot 1 day 3 day R1 123-152 123-144 PP 123-151 123-135 S1 123-150 123-126

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.