ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary Previous Current 16-Sep-2021 17-Sep-2021 Change Change % Previous Week Open 123-202 123-130 -0-072 -0.2% 123-175 High 123-205 123-140 -0-065 -0.2% 123-252 Low 123-118 123-065 -0-052 -0.1% 123-065 Close 123-140 123-090 -0-050 -0.1% 123-090 Range 0-088 0-075 -0-012 -14.3% 0-188 ATR 0-072 0-072 0-000 0.3% 0-000 Volume 846,736 861,191 14,455 1.7% 4,008,419
Daily Pivots for day following 17-Sep-2021 Classic Woodie Camarilla DeMark R4 124-003 123-282 123-131 R3 123-248 123-207 123-111 R2 123-173 123-173 123-104 R1 123-132 123-132 123-097 123-115 PP 123-098 123-098 123-098 123-090 S1 123-057 123-057 123-083 123-040 S2 123-023 123-023 123-076 S3 122-268 122-302 123-069 S4 122-193 122-227 123-049	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 125-058 124-262 123-193 R3 124-191 124-074 123-142 R2 124-003 124-003 123-124 R1 123-207 123-207 123-107 123-171 PP 123-136 123-136 123-136 123-118 S1 123-019 123-019 123-073 122-304 S2 122-268 122-268 123-056 S3 122-081 122-152 123-038 S4 121-213 121-284 122-307
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-252 123-065 0-188 0.5% 0-074 0.2% 13% False True 801,683 10 123-300 123-065 0-235 0.6% 0-072 0.2% 11% False True 745,805 20 123-300 123-065 0-235 0.6% 0-067 0.2% 11% False True 863,789 40 124-168 123-065 1-102 1.1% 0-073 0.2% 6% False True 435,506
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-139 2.618 124-016 1.618 123-261 1.000 123-215 0.618 123-186 HIGH 123-140 0.618 123-111 0.500 123-102 0.382 123-094 LOW 123-065 0.618 123-019 1.000 122-310 1.618 122-264 2.618 122-189 4.250 122-066
Fisher Pivots for day following 17-Sep-2021 Pivot 1 day 3 day R1 123-102 123-149 PP 123-098 123-129 S1 123-094 123-110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.