ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary Previous Current 13-Sep-2021 14-Sep-2021 Change Change % Previous Week Open 123-175 123-185 0-010 0.0% 123-220 High 123-212 123-252 0-040 0.1% 123-238 Low 123-158 123-155 -0-002 0.0% 123-148 Close 123-192 123-228 0-035 0.1% 123-175 Range 0-055 0-098 0-042 77.3% 0-090 ATR 0-071 0-073 0-002 2.7% 0-000 Volume 509,816 958,969 449,153 88.1% 2,714,470
Daily Pivots for day following 14-Sep-2021 Classic Woodie Camarilla DeMark R4 124-184 124-143 123-281 R3 124-087 124-046 123-254 R2 123-309 123-309 123-245 R1 123-268 123-268 123-236 123-289 PP 123-212 123-212 123-212 123-222 S1 123-171 123-171 123-219 123-191 S2 123-114 123-114 123-210 S3 123-017 123-073 123-201 S4 122-239 122-296 123-174	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 124-137 124-086 123-224 R3 124-047 123-316 123-200 R2 123-277 123-277 123-192 R1 123-226 123-226 123-183 123-206 PP 123-187 123-187 123-187 123-177 S1 123-136 123-136 123-167 123-116 S2 123-097 123-097 123-158 S3 123-007 123-046 123-150 S4 122-237 122-276 123-126
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-252 123-155 0-098 0.2% 0-068 0.2% 74% True True 712,512 10 123-300 123-148 0-152 0.4% 0-065 0.2% 52% False False 729,442 20 123-300 123-070 0-230 0.6% 0-068 0.2% 68% False False 740,023 40 124-168 123-065 1-102 1.1% 0-076 0.2% 38% False False 372,015
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 125-027 2.618 124-188 1.618 124-090 1.000 124-030 0.618 123-313 HIGH 123-252 0.618 123-215 0.500 123-204 0.382 123-192 LOW 123-155 0.618 123-095 1.000 123-058 1.618 122-317 2.618 122-220 4.250 122-061
Fisher Pivots for day following 14-Sep-2021 Pivot 1 day 3 day R1 123-220 123-220 PP 123-212 123-212 S1 123-204 123-204

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.