ECBOT 5 Year T-Note Future December 2021
Trading Metrics calculated at close of trading on 13-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2021 |
13-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
123-208 |
123-175 |
-0-032 |
-0.1% |
123-220 |
High |
123-220 |
123-212 |
-0-008 |
0.0% |
123-238 |
Low |
123-155 |
123-158 |
0-002 |
0.0% |
123-148 |
Close |
123-175 |
123-192 |
0-018 |
0.0% |
123-175 |
Range |
0-065 |
0-055 |
-0-010 |
-15.4% |
0-090 |
ATR |
0-072 |
0-071 |
-0-001 |
-1.7% |
0-000 |
Volume |
703,188 |
509,816 |
-193,372 |
-27.5% |
2,714,470 |
|
Daily Pivots for day following 13-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124-032 |
124-008 |
123-223 |
|
R3 |
123-298 |
123-272 |
123-208 |
|
R2 |
123-242 |
123-242 |
123-203 |
|
R1 |
123-218 |
123-218 |
123-198 |
123-230 |
PP |
123-188 |
123-188 |
123-188 |
123-194 |
S1 |
123-162 |
123-162 |
123-187 |
123-175 |
S2 |
123-132 |
123-132 |
123-182 |
|
S3 |
123-078 |
123-108 |
123-177 |
|
S4 |
123-022 |
123-052 |
123-162 |
|
|
Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124-137 |
124-086 |
123-224 |
|
R3 |
124-047 |
123-316 |
123-200 |
|
R2 |
123-277 |
123-277 |
123-192 |
|
R1 |
123-226 |
123-226 |
123-183 |
123-206 |
PP |
123-187 |
123-187 |
123-187 |
123-177 |
S1 |
123-136 |
123-136 |
123-167 |
123-116 |
S2 |
123-097 |
123-097 |
123-158 |
|
S3 |
123-007 |
123-046 |
123-150 |
|
S4 |
122-237 |
122-276 |
123-126 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
124-126 |
2.618 |
124-036 |
1.618 |
123-301 |
1.000 |
123-268 |
0.618 |
123-246 |
HIGH |
123-212 |
0.618 |
123-191 |
0.500 |
123-185 |
0.382 |
123-179 |
LOW |
123-158 |
0.618 |
123-124 |
1.000 |
123-102 |
1.618 |
123-069 |
2.618 |
123-014 |
4.250 |
122-244 |
|
|
Fisher Pivots for day following 13-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
123-190 |
123-196 |
PP |
123-188 |
123-195 |
S1 |
123-185 |
123-194 |
|