ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary Previous Current 07-Sep-2021 08-Sep-2021 Change Change % Previous Week Open 123-220 123-162 -0-058 -0.1% 123-182 High 123-222 123-202 -0-020 -0.1% 123-300 Low 123-148 123-155 0-008 0.0% 123-175 Close 123-165 123-188 0-022 0.1% 123-220 Range 0-075 0-048 -0-028 -36.7% 0-125 ATR 0-074 0-072 -0-002 -2.6% 0-000 Volume 620,695 657,017 36,322 5.9% 3,813,013
Daily Pivots for day following 08-Sep-2021 Classic Woodie Camarilla DeMark R4 124-004 123-303 123-214 R3 123-277 123-256 123-201 R2 123-229 123-229 123-196 R1 123-208 123-208 123-192 123-219 PP 123-182 123-182 123-182 123-187 S1 123-161 123-161 123-183 123-171 S2 123-134 123-134 123-179 S3 123-087 123-113 123-174 S4 123-039 123-066 123-161	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 124-287 124-218 123-289 R3 124-162 124-093 123-254 R2 124-037 124-037 123-243 R1 123-288 123-288 123-231 124-002 PP 123-232 123-232 123-232 123-249 S1 123-163 123-163 123-209 123-198 S2 123-107 123-107 123-197 S3 122-302 123-038 123-186 S4 122-177 122-233 123-151
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-300 123-148 0-152 0.4% 0-062 0.2% 26% False False 665,743 10 123-300 123-070 0-230 0.6% 0-068 0.2% 51% False False 1,036,327 20 123-300 123-065 0-235 0.6% 0-071 0.2% 52% False False 596,432
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-084 2.618 124-007 1.618 123-279 1.000 123-250 0.618 123-232 HIGH 123-202 0.618 123-184 0.500 123-179 0.382 123-173 LOW 123-155 0.618 123-126 1.000 123-108 1.618 123-078 2.618 123-031 4.250 122-273
Fisher Pivots for day following 08-Sep-2021 Pivot 1 day 3 day R1 123-185 123-224 PP 123-182 123-212 S1 123-179 123-200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.