ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary Previous Current 03-Sep-2021 07-Sep-2021 Change Change % Previous Week Open 123-240 123-220 -0-020 -0.1% 123-182 High 123-300 123-222 -0-078 -0.2% 123-300 Low 123-210 123-148 -0-062 -0.2% 123-175 Close 123-220 123-165 -0-055 -0.1% 123-220 Range 0-090 0-075 -0-015 -16.7% 0-125 ATR 0-074 0-074 0-000 0.1% 0-000 Volume 735,167 620,695 -114,472 -15.6% 3,813,013
Daily Pivots for day following 07-Sep-2021 Classic Woodie Camarilla DeMark R4 124-083 124-039 123-206 R3 124-008 123-284 123-186 R2 123-253 123-253 123-179 R1 123-209 123-209 123-172 123-194 PP 123-178 123-178 123-178 123-171 S1 123-134 123-134 123-158 123-119 S2 123-103 123-103 123-151 S3 123-028 123-059 123-144 S4 122-273 122-304 123-124	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 124-287 124-218 123-289 R3 124-162 124-093 123-254 R2 124-037 124-037 123-243 R1 123-288 123-288 123-231 124-002 PP 123-232 123-232 123-232 123-249 S1 123-163 123-163 123-209 123-198 S2 123-107 123-107 123-197 S3 122-302 123-038 123-186 S4 122-177 122-233 123-151
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-300 123-148 0-152 0.4% 0-062 0.2% 11% False True 746,373 10 123-300 123-070 0-230 0.6% 0-067 0.2% 41% False False 1,050,246 20 123-300 123-065 0-235 0.6% 0-072 0.2% 43% False False 563,796
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-221 2.618 124-099 1.618 124-024 1.000 123-298 0.618 123-269 HIGH 123-222 0.618 123-194 0.500 123-185 0.382 123-176 LOW 123-148 0.618 123-101 1.000 123-072 1.618 123-026 2.618 122-271 4.250 122-149
Fisher Pivots for day following 07-Sep-2021 Pivot 1 day 3 day R1 123-185 123-224 PP 123-178 123-204 S1 123-172 123-185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.