ECBOT 5 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary Previous Current 02-Sep-2021 03-Sep-2021 Change Change % Previous Week Open 123-225 123-240 0-015 0.0% 123-182 High 123-252 123-300 0-048 0.1% 123-300 Low 123-218 123-210 -0-008 0.0% 123-175 Close 123-228 123-220 -0-008 0.0% 123-220 Range 0-035 0-090 0-055 157.1% 0-125 ATR 0-073 0-074 0-001 1.7% 0-000 Volume 499,365 735,167 235,802 47.2% 3,813,013
Daily Pivots for day following 03-Sep-2021 Classic Woodie Camarilla DeMark R4 124-193 124-137 123-270 R3 124-103 124-047 123-245 R2 124-013 124-013 123-236 R1 123-277 123-277 123-228 123-260 PP 123-243 123-243 123-243 123-235 S1 123-187 123-187 123-212 123-170 S2 123-153 123-153 123-204 S3 123-063 123-097 123-195 S4 122-293 123-007 123-170	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 124-287 124-218 123-289 R3 124-162 124-093 123-254 R2 124-037 124-037 123-243 R1 123-288 123-288 123-231 124-002 PP 123-232 123-232 123-232 123-249 S1 123-163 123-163 123-209 123-198 S2 123-107 123-107 123-197 S3 122-302 123-038 123-186 S4 122-177 122-233 123-151
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-300 123-175 0-125 0.3% 0-060 0.2% 36% True False 762,602 10 123-300 123-070 0-230 0.6% 0-066 0.2% 65% True False 1,047,108 20 123-300 123-065 0-235 0.6% 0-073 0.2% 66% True False 533,150
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-042 2.618 124-216 1.618 124-126 1.000 124-070 0.618 124-036 HIGH 123-300 0.618 123-266 0.500 123-255 0.382 123-244 LOW 123-210 0.618 123-154 1.000 123-120 1.618 123-064 2.618 122-294 4.250 122-148
Fisher Pivots for day following 03-Sep-2021 Pivot 1 day 3 day R1 123-255 123-245 PP 123-243 123-237 S1 123-232 123-228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.